Imperial Brands - Prix De L'Action

Prix De L'Action
2,914.00
Variation Quotidienne
-1.00 -0.03%
Mensuellement
-0.78%
Annuel
41.59%
Q3 Prévisions
2,860.20

Prix Chg Journée An Date
Associated British Foods 2,092.00 44.00 2.15% -15.34% 2025-07-14
Anheuser-Busch 57.70 -0.02 -0.03% 2.02% 2025-07-14
Aurora Cannabis 6.13 -0.27 -4.22% -25.15% 2025-07-11
Anglo-eastern Plants 870.00 24.00 2.84% 35.51% 2025-07-11
British American Tobacco 3,768.50 -19.50 -0.51% 52.20% 2025-07-14
Beiersdorf 109.15 -0.10 -0.09% -20.27% 2025-07-14
Danone 67.84 -0.36 -0.53% 14.87% 2025-07-11
Cronos Group 2.87 -0.01 -0.35% -12.77% 2025-07-11
Diageo 1,915.50 15.00 0.79% -23.01% 2025-07-14
Glanbia 12.70 -0.02 -0.16% -31.79% 2025-07-11
Greencore Group 232.00 -1.00 -0.43% 29.90% 2025-07-11
Heineken 75.57 0.09 0.12% -14.86% 2025-07-14
Henkel 67.54 0.04 0.06% -17.11% 2025-07-14
Imperial Brands 2,914.00 -1.00 -0.03% 41.59% 2025-07-14
Kerry 90.40 -1.15 -1.26% 13.64% 2025-07-11
Altria 57.80 -0.75 -1.28% 21.10% 2025-07-11
Nestle 77.06 0.07 0.09% -17.26% 2025-07-14
Nomad Foods 17.55 0.17 0.98% 1.80% 2025-07-11
L'Oréal 373.85 -8.40 -2.20% -7.99% 2025-07-12
Premier Foods 191.80 -0.80 -0.42% 11.38% 2025-07-11
Philip Morris International 179.91 -1.08 -0.60% 69.87% 2025-07-11
Reckitt Benckiser 5,012.00 -4.00 -0.08% 17.13% 2025-07-14
Pernod Ricard 94.04 -0.70 -0.74% -27.77% 2025-07-14
Molson Coors Brewing 50.00 0.19 0.38% -2.39% 2025-07-11
Tate & Lyle 518.50 1.00 0.19% -15.90% 2025-07-14
Unilever 4,502.00 20.00 0.45% 2.18% 2025-07-14
Canopy Growth 1.56 -0.07 -4.29% -82.41% 2025-07-11

Prix Journée An Date
GB100 8951 10.13 0.11% 8.46% 2025-07-14
EU600 545 -2.50 -0.46% 5.03% 2025-07-14