Imperial Brands - Prix De L'Action

Prix De L'Action
2,934.50
Variation Quotidienne
-18.50 -0.63%
Mensuellement
4.06%
Annuel
42.18%
Q2 Prévisions
2,946.80

Prix Chg Journée An Date
Associated British Foods 2,040.50 -36.50 -1.76% -19.00% 2025-06-23
Anheuser-Busch 61.74 -0.40 -0.64% 8.97% 2025-06-23
Aurora Cannabis 5.59 -0.53 -8.66% -20.48% 2025-06-20
Anglo-eastern Plants 836.00 -8.00 -0.95% 25.53% 2025-06-23
British American Tobacco 3,603.00 -38.00 -1.04% 42.13% 2025-06-23
Beiersdorf 107.44 0.94 0.89% -24.20% 2025-06-23
Danone 71.52 -0.06 -0.08% 21.51% 2025-06-23
Cronos Group 2.57 -0.03 -1.15% -20.19% 2025-06-20
Diageo 1,856.50 -24.50 -1.30% -27.99% 2025-06-23
Glanbia 12.50 -0.11 -0.87% -33.86% 2025-06-23
Greencore Group 221.74 -2.76 -1.23% 32.15% 2025-06-23
Heineken 74.59 0.03 0.04% -19.36% 2025-06-23
Henkel 66.26 0.20 0.30% -20.40% 2025-06-23
Imperial Brands 2,934.50 -18.50 -0.63% 42.18% 2025-06-23
Kerry 92.80 -0.60 -0.64% 22.19% 2025-06-23
Altria 59.60 0 0% 28.23% 2025-06-23
Nestle 81.43 -0.11 -0.13% -13.99% 2025-06-23
Nomad Foods 17.04 -0.11 -0.64% 2.77% 2025-06-20
L'Oréal 353.55 -11.40 -3.12% -20.03% 2025-06-23
Premier Foods 200.50 0 0% 17.66% 2025-06-23
Philip Morris International 182.58 0.12 0.07% 82.63% 2025-06-20
Reckitt Benckiser 5,043.00 -67.00 -1.31% 13.48% 2025-06-23
Pernod Ricard 86.41 -1.05 -1.20% -35.13% 2025-06-23
Molson Coors Brewing 48.05 -0.71 -1.45% -5.69% 2025-06-20
Tate & Lyle 517.00 -13.00 -2.45% -18.13% 2025-06-23
Unilever 4,568.50 5.50 0.12% 2.96% 2025-06-23
Canopy Growth 1.72 -0.08 -4.44% -81.68% 2025-06-20

Prix Journée An Date
GB100 8753 -21.41 -0.24% 5.70% 2025-06-23
EU600 534 -2.75 -0.51% 2.87% 2025-06-23